Learn more about Real-Time Quotes here!
Lookup Help
What's New:
January 8, 2009 11:48:42 AM EST

Fast Break: Free Futures NewsletterQuote Board

  Symbol Contract Month Time Last Change Open High Low
View Chart View Contract CL G9 [30] LIGHT CRUDE OIL Feb ’09 11:18:06 EST 41.39   -1.24 42.63 43.63 40.74
View Chart View Contract HO G9 [30] HEATING OIL Feb ’09 11:18:05 EST 1.525   -0.0181 1.55 1.6025 1.5125
View Chart View Contract NG G9 [30] NATURAL GAS Feb ’09 11:18:06 EST 5.636   -0.236 5.675 6.004 5.57
View Chart View Contract QM G9 [30] LIGHT CRUDE OIL E-MINY Feb ’09 11:18:06 EST 41.40   -1.23 42.65 43.65 40.75
View Chart View Contract QG G9 [30] NATURAL GAS E-MINY Feb ’09 11:17:37 EST 5.635   -0.237 5.82 6.00 5.58
View Chart View Contract BRN 9G-ICE [10] BRENT CRUDE OIL Feb ’09 11:37:56 EST 44.37   -1.49 46.02 47.36 44.21
View Chart View Contract WBS 9G-ICE [10] LIGHT CRUDE OIL-WTI Feb ’09 11:37:55 EST 40.94   -1.69 42.66 43.63 40.64
View Chart View Contract GAS 9F-ICE [10] GAS OIL Jan ’09 11:37:52 EST 475.00   -25.50 488.00 505.75 475.00
View Chart View Contract UHO 9G-ICE [10] HEATING OIL Feb ’09 11:02:04 EST 1.527   -0.0161 1.58 1.592 1.527
View Chart View Contract UHU 9G-ICE [10] NY HARBOR RBOB GASOLINE BLENDSTOC Feb ’09 16:08:58 EST 1.0764 y 0.00      
View Chart View Contract GWM 9G-ICE [10] NATURAL GAS - NBP Feb ’09 11:32:31 EST 56.00   -2.03 58.00 60.50 55.60
View Chart View Contract BPM 9G-ICE [10] ELECTRICITY BASE LOAD Feb ’09 14:08:18 EST 59.92 y 0.00      
View Chart View Contract PPM 9G-ICE [10] ELECTRICITY PEAK LOAD Feb ’09 14:08:26 EST 76.04 y 0.00      
View Chart View Contract ECF 9H-ICE [10] ECX CARBON FINANCIAL Mar ’09 07:11:16 EST 15.00   -0.02 15.05 15.05 15.00
View Chart View Contract ATW 9F-ICE [10] ROTTERDAM COAL Jan ’09 12:24:53 EST 86.25 y 0.00      
View Chart View Contract AFR 9F-ICE [10] RICHARDS BAY COAL Jan ’09 12:24:45 EST 81.90 y 0.00      

s = Settlement Price  y = Yesterday Price  View Chart = Chart  View Contract = Contract

Featured Article

Trading Rules for 2009

With the beginning of a new year upon us, we thought it would be useful for us to go over a few rules for trading in the new year. Although every trader needs to be able to read a chart and act fast, keeping discipline and holding your emotions in check is in tantamount to successful trading. Read the full article.

Trading Corner